| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.24 | +3.35 % | 0 | 3.07 | 3.29 | 3.07 |
| 01/09/2026 | 3.04 | -5. % | 0 | 3.23 | 3.30 | 2.98 |
| 02/09/2026 | 3.05 | +0.66 % | 0 | 2.99 | 3.16 | 2.78 |
| 03/09/2026 | 3.68 | +21.05 % | 0 | 3.20 | 3.74 | 3.10 |
| 04/09/2026 | 3.84 | +3.65 % | 0 | 3.71 | 3.84 | 3.64 |