| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.75 | +3.17 % | 0 | 3.58 | 3.82 | 3.58 |
| 01/09/2026 | 3.53 | -4.85 % | 0 | 3.75 | 3.82 | 3.50 |
| 02/09/2026 | 3.55 | +0.28 % | 0 | 3.43 | 3.60 | 3.28 |
| 03/09/2026 | 4.23 | +19.35 % | 0 | 3.73 | 4.28 | 3.73 |
| 04/09/2026 | 4.39 | +3.29 % | 0 | 4.25 | 4.39 | 4.19 |