| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.02 | +3.48 % | 0 | 3.85 | 4.02 | 3.72 |
| 16/10/2026 | 4.14 | +5.48 % | 0 | 4.12 | 4.48 | 4.11 |
| 19/10/2026 | 4.03 | -1.71 % | 0 | 4.01 | 4.17 | 3.89 |
| 20/10/2026 | 4.15 | +1.72 % | 0 | 4.02 | 4.21 | 3.94 |
| 21/10/2026 | 3.99 | -5.23 % | 0 | 4.13 | 4.23 | 3.95 |