| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.96 | +10.37 % | 0 | 5.59 | 6.11 | 5.59 |
| 16/07/2026 | 5.96 | +0.51 % | 0 | 6.01 | 6.10 | 5.91 |
| 17/07/2026 | 5.49 | -6.56 % | 0 | 5.81 | 5.84 | 5.46 |
| 20/07/2026 | 5.23 | -0.95 % | 0 | 5.43 | 5.46 | 5.22 |
| 21/07/2026 | 5.47 | +7.05 % | 0 | 5.21 | 5.47 | 5.21 |