| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.68 | +3.18 % | 0 | 5.47 | 5.74 | 5.47 |
| 01/09/2026 | 5.42 | -3.65 % | 0 | 5.67 | 5.76 | 5.37 |
| 02/09/2026 | 5.44 | +1.4 % | 0 | 5.30 | 5.49 | 5.11 |
| 03/09/2026 | 6.25 | +15.86 % | 0 | 5.66 | 6.31 | 5.66 |
| 04/09/2026 | 6.43 | +3.04 % | 0 | 6.28 | 6.43 | 6.20 |