| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.95 | -1.08 % | 0 | 11.15 | 11.15 | 10.88 |
| 01/09/2026 | 11.20 | +2.19 % | 0 | 10.95 | 11.25 | 10.87 |
| 02/09/2026 | 11.17 | +0. % | 0 | 11.32 | 11.51 | 11.12 |
| 03/09/2026 | 10.40 | -6.64 % | 0 | 10.95 | 10.95 | 10.34 |
| 04/09/2026 | 10.23 | -1.06 % | 0 | 10.37 | 10.44 | 10.23 |