| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.08 | -2.63 % | 0 | 9.40 | 9.45 | 8.87 |
| 16/07/2026 | 9.07 | +0.17 % | 0 | 9.04 | 9.13 | 8.96 |
| 17/07/2026 | 9.48 | +3.95 % | 0 | 9.21 | 9.50 | 9.18 |
| 20/07/2026 | 9.71 | +1.46 % | 0 | 9.54 | 9.72 | 9.50 |
| 21/07/2026 | 9.47 | -2.77 % | 0 | 9.71 | 9.71 | 9.47 |