| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.11 | -1.41 % | 0 | 9.29 | 9.30 | 9.05 |
| 01/09/2026 | 9.34 | +2.3 % | 0 | 9.12 | 9.39 | 9.04 |
| 02/09/2026 | 9.31 | +0. % | 0 | 9.45 | 9.62 | 9.27 |
| 03/09/2026 | 8.60 | -7.33 % | 0 | 9.11 | 9.11 | 8.55 |
| 04/09/2026 | 8.45 | -1.23 % | 0 | 8.58 | 8.64 | 8.45 |