| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.55 | -2.02 % | 0 | 6.70 | 6.70 | 6.47 |
| 01/09/2026 | 6.74 | +2.36 % | 0 | 6.55 | 6.77 | 6.49 |
| 02/09/2026 | 6.72 | -0.37 % | 0 | 6.83 | 6.97 | 6.66 |
| 03/09/2026 | 6.11 | -8.81 % | 0 | 6.54 | 6.54 | 6.07 |
| 04/09/2026 | 5.99 | -1.72 % | 0 | 6.09 | 6.14 | 5.99 |