| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.76 | -2.29 % | 0 | 5.90 | 5.90 | 5.70 |
| 01/09/2026 | 5.93 | +2.16 % | 0 | 5.76 | 5.96 | 5.70 |
| 02/09/2026 | 5.90 | -0.59 % | 0 | 6.02 | 6.16 | 5.86 |
| 03/09/2026 | 5.35 | -9.32 % | 0 | 5.74 | 5.74 | 5.31 |
| 04/09/2026 | 5.21 | -2.16 % | 0 | 5.33 | 5.61 | 4.94 |