| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.88 | +0.17 % | 0 | 5.94 | 6.07 | 5.77 |
| 16/10/2026 | 5.71 | -1.72 % | 0 | 5.73 | 5.73 | 5.51 |
| 19/10/2026 | 5.76 | +1.23 % | 0 | 5.81 | 5.86 | 5.73 |
| 20/10/2026 | 5.62 | -1.32 % | 0 | 5.79 | 5.80 | 5.62 |
| 21/10/2026 | 5.81 | +4.03 % | 0 | 5.71 | 5.81 | 5.64 |