| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.84 | -2.18 % | 0 | 6.08 | 6.15 | 5.71 |
| 16/07/2026 | 5.84 | +0. % | 0 | 5.81 | 5.88 | 5.76 |
| 17/07/2026 | 6.15 | +4.59 % | 0 | 5.94 | 6.18 | 5.92 |
| 20/07/2026 | 6.32 | +1.36 % | 0 | 6.19 | 6.35 | 6.14 |
| 21/07/2026 | 6.13 | -3.46 % | 0 | 6.31 | 6.31 | 6.12 |