| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.26 | -2.85 % | 0 | 4.39 | 4.49 | 4.18 |
| 01/09/2026 | 4.43 | +2.67 % | 0 | 4.15 | 4.47 | 4.15 |
| 02/09/2026 | 4.41 | -0.34 % | 0 | 4.37 | 4.69 | 4.31 |
| 03/09/2026 | 3.95 | -10.54 % | 0 | 4.30 | 4.49 | 3.75 |
| 04/09/2026 | 3.83 | -2.67 % | 0 | 3.83 | 4.16 | 3.63 |