| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.01 | +0.5 % | 0 | 3.04 | 3.23 | 2.94 |
| 16/10/2026 | 2.84 | -4.22 % | 0 | 2.90 | 2.92 | 2.70 |
| 19/10/2026 | 2.94 | +2.44 % | 0 | 2.96 | 3.00 | 2.94 |
| 20/10/2026 | 2.90 | -1.19 % | 0 | 2.95 | 3.03 | 2.84 |
| 21/10/2026 | 2.92 | +1.74 % | 0 | 2.90 | 2.94 | 2.90 |