| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.75 | -6.48 % | 0 | 3.94 | 4.18 | 3.70 |
| 02/06/2026 | 4.11 | +7.03 % | 0 | 3.90 | 4.12 | 3.83 |
| 03/06/2026 | 4.17 | +0.72 % | 0 | 3.85 | 4.21 | 3.85 |
| 04/06/2026 | 3.60 | -10.13 % | 0 | 3.92 | 4.05 | 3.60 |
| 05/06/2026 | 3.34 | -8.38 % | 0 | 3.60 | 3.60 | 3.30 |