| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.38 | +10.66 % | 0 | 3.16 | 3.41 | 3.11 |
| 24/11/2025 | 3.53 | +11.71 % | 0 | 3.49 | 3.56 | 3.41 |
| 25/11/2025 | 3.61 | +6.03 % | 0 | 3.52 | 3.71 | 3.43 |
| 26/11/2025 | 4.35 | +20.03 % | 0 | 3.83 | 4.37 | 3.82 |
| 27/11/2025 | 4.31 | -0.81 % | 0 | 4.40 | 4.40 | 4.19 |