| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.74 | -4.05 % | 0 | 5.18 | 5.24 | 4.69 |
| 03/10/2025 | 5.01 | +8.21 % | 0 | 4.82 | 5.04 | 4.77 |
| 06/10/2025 | 4.86 | -3.76 % | 0 | 4.98 | 4.98 | 4.56 |
| 07/10/2025 | 4.65 | -4.91 % | 0 | 4.83 | 4.92 | 4.60 |
| 08/10/2025 | 4.64 | +0. % | 0 | 4.65 | 4.71 | 4.53 |