| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.40 | -5.58 % | 0 | 4.59 | 4.84 | 4.35 |
| 02/06/2026 | 4.80 | +6.79 % | 0 | 4.56 | 4.81 | 4.47 |
| 03/06/2026 | 4.76 | -0.63 % | 0 | 4.50 | 4.78 | 4.50 |
| 04/06/2026 | 4.22 | -9.55 % | 0 | 4.58 | 4.72 | 4.22 |
| 05/06/2026 | 3.93 | -7.75 % | 0 | 4.22 | 4.23 | 3.91 |