| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.95 | +9.58 % | 0 | 3.72 | 3.99 | 3.65 |
| 24/11/2025 | 4.12 | +10.75 % | 0 | 4.07 | 4.15 | 3.99 |
| 25/11/2025 | 4.22 | +6.44 % | 0 | 4.11 | 4.31 | 4.01 |
| 26/11/2025 | 5.00 | +19.05 % | 0 | 4.45 | 5.04 | 4.45 |
| 27/11/2025 | 4.99 | +0. % | 0 | 5.06 | 5.07 | 4.87 |