| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.02 | -6.17 % | 0 | 5.29 | 5.51 | 4.98 |
| 02/06/2026 | 5.36 | +3.47 % | 0 | 5.28 | 5.37 | 5.13 |
| 03/06/2026 | 5.42 | -1.55 % | 0 | 5.22 | 5.42 | 5.18 |
| 04/06/2026 | 4.91 | -8.66 % | 0 | 5.29 | 5.34 | 4.91 |
| 05/06/2026 | 4.61 | -6.68 % | 0 | 4.91 | 4.91 | 4.59 |