| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.66 | +2.68 % | 0 | 7.71 | 8.39 | 6.89 |
| 07/01/2026 | 7.80 | +3.86 % | 0 | 7.63 | 8.42 | 6.98 |
| 08/01/2026 | 7.97 | +5.08 % | 0 | 7.77 | 8.37 | 6.99 |
| 09/01/2026 | 8.26 | +5.76 % | 0 | 8.06 | 9.09 | 7.36 |
| 12/01/2026 | 8.18 | -2.04 % | 0 | 8.07 | 8.84 | 7.25 |