| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.98 | +0.85 % | 0 | 2.87 | 3.10 | 2.87 |
| 01/09/2026 | 2.83 | -7.52 % | 0 | 3.09 | 3.17 | 2.81 |
| 02/09/2026 | 2.86 | +0. % | 0 | 2.73 | 2.89 | 2.60 |
| 03/09/2026 | 3.58 | +24.31 % | 0 | 3.04 | 3.60 | 3.02 |
| 04/09/2026 | 3.77 | +4.58 % | 0 | 3.55 | 3.83 | 3.50 |