| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.58 | +8.41 % | 0 | 4.33 | 4.62 | 4.26 |
| 24/11/2025 | 4.76 | +9.43 % | 0 | 4.70 | 4.80 | 4.62 |
| 25/11/2025 | 4.88 | +5.86 % | 0 | 4.75 | 4.98 | 4.65 |
| 26/11/2025 | 5.71 | +17.49 % | 0 | 5.13 | 5.74 | 5.12 |
| 27/11/2025 | 5.67 | -0.26 % | 0 | 5.78 | 5.78 | 5.54 |