| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.18 | -1.8 % | 0 | 5.35 | 5.44 | 5.10 |
| 12/08/2025 | 5.46 | +7.69 % | 0 | 5.28 | 5.46 | 5.11 |
| 13/08/2025 | 5.37 | -1.47 % | 0 | 5.45 | 5.46 | 5.29 |
| 14/08/2025 | 5.41 | +1.41 % | 0 | 5.37 | 5.43 | 5.33 |
| 15/08/2025 | 5.43 | +1.21 % | 0 | 5.53 | 5.53 | 5.42 |