| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.47 | +9.81 % | 0 | 3.14 | 3.47 | 3.14 |
| 16/07/2026 | 3.48 | +0.43 % | 0 | 3.48 | 3.57 | 3.34 |
| 17/07/2026 | 3.05 | -10.29 % | 0 | 3.33 | 3.46 | 3.04 |
| 20/07/2026 | 2.82 | -4.25 % | 0 | 3.03 | 3.12 | 2.80 |
| 21/07/2026 | 3.02 | +8.84 % | 0 | 2.80 | 3.11 | 2.80 |