| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.98 | -3.47 % | 0 | 1.05 | 1.07 | 0.97 |
| 01/09/2026 | 1.03 | +0.49 % | 0 | 0.96 | 1.05 | 0.95 |
| 02/09/2026 | 1.04 | -1.43 % | 0 | 1.06 | 1.17 | 1.04 |
| 03/09/2026 | 0.79 | -24.76 % | 0 | 1.00 | 1.05 | 0.79 |
| 04/09/2026 | 0.81 | -0.62 % | 0 | 0.80 | 0.95 | 0.79 |