| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.76 | +2.73 % | 0 | 3.56 | 3.80 | 3.56 |
| 01/09/2026 | 3.54 | -5.48 % | 0 | 3.80 | 3.86 | 3.49 |
| 02/09/2026 | 3.53 | -0.14 % | 0 | 3.41 | 3.58 | 3.26 |
| 03/09/2026 | 4.32 | +21.01 % | 0 | 3.75 | 4.35 | 3.74 |
| 04/09/2026 | 4.52 | +3.91 % | 0 | 4.30 | 4.57 | 4.24 |