| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.46 | +2.61 % | 0 | 8.50 | 9.32 | 7.59 |
| 07/01/2026 | 8.60 | +3.8 % | 0 | 8.40 | 9.42 | 7.59 |
| 08/01/2026 | 8.76 | +4.53 % | 0 | 8.57 | 9.42 | 7.59 |
| 09/01/2026 | 9.06 | +5.41 % | 0 | 8.85 | 9.99 | 7.96 |
| 12/01/2026 | 8.93 | -2.62 % | 0 | 8.85 | 9.77 | 7.84 |