| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.78 | -4.78 % | 0 | 6.04 | 6.31 | 5.76 |
| 02/06/2026 | 6.15 | +4.59 % | 0 | 6.04 | 6.15 | 5.90 |
| 03/06/2026 | 6.12 | -1.92 % | 0 | 6.00 | 6.20 | 5.97 |
| 04/06/2026 | 5.70 | -6.18 % | 0 | 6.06 | 6.14 | 5.67 |
| 05/06/2026 | 5.34 | -6.15 % | 0 | 5.66 | 5.67 | 5.34 |