| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.13 | +8.4 % | 0 | 3.78 | 4.14 | 3.78 |
| 16/07/2026 | 4.15 | +0.36 % | 0 | 4.16 | 4.22 | 4.03 |
| 17/07/2026 | 3.68 | -9.71 % | 0 | 3.99 | 4.10 | 3.60 |
| 20/07/2026 | 3.43 | -4.19 % | 0 | 3.67 | 3.74 | 3.42 |
| 21/07/2026 | 3.67 | +8.75 % | 0 | 3.42 | 3.73 | 3.42 |