| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.51 | +6.53 % | 0 | 3.21 | 3.51 | 3.21 |
| 01/09/2026 | 3.18 | -5.92 % | 0 | 3.44 | 3.50 | 3.13 |
| 02/09/2026 | 3.20 | +0.79 % | 0 | 3.06 | 3.22 | 2.91 |
| 03/09/2026 | 3.90 | +21.12 % | 0 | 3.39 | 3.96 | 3.37 |
| 04/09/2026 | 4.14 | +4.28 % | 0 | 3.92 | 4.19 | 3.86 |