| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.89 | -5.54 % | 0 | 6.39 | 6.43 | 5.82 |
| 21/11/2025 | 6.00 | +5.92 % | 0 | 5.72 | 6.04 | 5.65 |
| 24/11/2025 | 6.21 | +6.88 % | 0 | 6.14 | 6.23 | 6.05 |
| 25/11/2025 | 6.37 | +4.34 % | 0 | 6.19 | 6.48 | 6.08 |
| 26/11/2025 | 7.26 | +13.97 % | 0 | 6.64 | 7.32 | 6.63 |