| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.55 | +2.6 % | 0 | 4.34 | 4.59 | 4.34 |
| 01/09/2026 | 4.27 | -5.64 % | 0 | 4.59 | 4.64 | 4.25 |
| 02/09/2026 | 4.31 | +0.35 % | 0 | 4.17 | 4.33 | 3.98 |
| 03/09/2026 | 5.10 | +17.13 % | 0 | 4.53 | 5.16 | 4.53 |
| 04/09/2026 | 5.34 | +3.09 % | 0 | 5.13 | 5.39 | 5.07 |