| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.60 | -3.44 % | 0 | 6.84 | 7.14 | 6.54 |
| 02/06/2026 | 7.11 | +7.16 % | 0 | 6.85 | 7.11 | 6.67 |
| 03/06/2026 | 6.95 | -1.07 % | 0 | 6.81 | 6.99 | 6.76 |
| 04/06/2026 | 6.45 | -5.56 % | 0 | 6.88 | 6.96 | 6.45 |
| 05/06/2026 | 6.14 | -5.32 % | 0 | 6.45 | 6.47 | 6.07 |