| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.86 | +7.28 % | 0 | 4.51 | 4.86 | 4.51 |
| 16/07/2026 | 4.88 | +0.1 % | 0 | 4.90 | 4.97 | 4.79 |
| 17/07/2026 | 4.44 | -7.69 % | 0 | 4.71 | 4.80 | 4.43 |
| 20/07/2026 | 4.13 | -3.5 % | 0 | 4.38 | 4.43 | 4.12 |
| 21/07/2026 | 4.39 | +7.48 % | 0 | 4.12 | 4.43 | 4.12 |