| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.46 | -2.42 % | 0 | 7.69 | 8.00 | 7.18 |
| 02/06/2026 | 7.99 | +7.1 % | 0 | 7.73 | 7.99 | 7.56 |
| 03/06/2026 | 7.87 | +0.25 % | 0 | 7.67 | 7.91 | 7.65 |
| 04/06/2026 | 7.30 | -4.7 % | 0 | 7.74 | 7.88 | 7.30 |
| 05/06/2026 | 6.98 | -4.71 % | 0 | 7.30 | 7.43 | 6.92 |