| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.65 | -5.81 % | 0 | 7.17 | 7.22 | 6.59 |
| 21/11/2025 | 6.77 | +4.56 % | 0 | 6.49 | 6.81 | 6.41 |
| 24/11/2025 | 7.00 | +5.51 % | 0 | 6.91 | 7.05 | 6.81 |
| 25/11/2025 | 7.17 | +3.46 % | 0 | 6.98 | 7.28 | 6.84 |
| 26/11/2025 | 8.09 | +12.29 % | 0 | 7.44 | 8.12 | 7.44 |