| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.40 | +2.37 % | 0 | 5.18 | 5.50 | 5.18 |
| 01/09/2026 | 5.13 | -4.29 % | 0 | 5.42 | 5.50 | 5.09 |
| 02/09/2026 | 5.15 | +0.19 % | 0 | 5.00 | 5.20 | 4.89 |
| 03/09/2026 | 5.98 | +15.35 % | 0 | 5.37 | 6.05 | 5.37 |
| 04/09/2026 | 6.09 | +0.58 % | 0 | 6.00 | 6.29 | 5.93 |