| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.04 | +1. % | 0 | 4.89 | 5.04 | 4.74 |
| 16/10/2026 | 5.23 | +3.67 % | 0 | 5.20 | 6.63 | 4.19 |
| 19/10/2026 | 5.12 | -2.2 % | 0 | 5.08 | 5.24 | 4.89 |
| 20/10/2026 | 5.25 | +1.25 % | 0 | 5.11 | 5.33 | 4.95 |
| 21/10/2026 | 5.07 | -4.61 % | 0 | 5.23 | 5.34 | 4.97 |