| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.46 | -2.42 % | 0 | 7.69 | 8.00 | 7.24 |
| 02/06/2026 | 7.97 | +6.84 % | 0 | 7.73 | 7.97 | 7.56 |
| 03/06/2026 | 7.90 | +0.64 % | 0 | 7.67 | 7.91 | 7.65 |
| 04/06/2026 | 7.33 | -4.31 % | 0 | 7.74 | 7.88 | 7.33 |
| 05/06/2026 | 6.97 | -4.78 % | 0 | 7.30 | 7.31 | 6.92 |