| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.02 | -2.84 % | 0 | 7.26 | 7.57 | 6.82 |
| 02/06/2026 | 7.53 | +7.04 % | 0 | 7.29 | 7.55 | 7.13 |
| 03/06/2026 | 7.46 | +0.34 % | 0 | 7.24 | 7.47 | 7.21 |
| 04/06/2026 | 6.90 | -4.56 % | 0 | 7.30 | 7.43 | 6.90 |
| 05/06/2026 | 6.54 | -5.29 % | 0 | 6.88 | 6.88 | 6.46 |