| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.56 | -0.11 % | 0 | 4.45 | 4.60 | 4.32 |
| 16/10/2026 | 4.79 | +3.57 % | 0 | 4.77 | 6.10 | 3.85 |
| 19/10/2026 | 4.67 | -2.41 % | 0 | 4.64 | 4.80 | 4.47 |
| 20/10/2026 | 4.80 | +1.05 % | 0 | 4.66 | 4.97 | 4.49 |
| 21/10/2026 | 4.63 | -5.12 % | 0 | 4.78 | 4.90 | 4.53 |