| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.27 | +0.1 % | 0 | 5.30 | 5.37 | 5.17 |
| 17/07/2026 | 4.77 | -8.45 % | 0 | 5.10 | 5.20 | 4.73 |
| 20/07/2026 | 4.52 | -3.32 % | 0 | 4.76 | 4.80 | 4.50 |
| 21/07/2026 | 4.75 | +6.39 % | 0 | 4.51 | 4.80 | 4.51 |
| 22/07/2026 | 4.63 | -3.24 % | 0 | 4.64 | 4.65 | 4.53 |