| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.38 | +5.2 % | 0 | 6.09 | 6.42 | 6.02 |
| 24/11/2025 | 6.60 | +6.28 % | 0 | 6.52 | 6.63 | 6.43 |
| 25/11/2025 | 6.76 | +3.84 % | 0 | 6.57 | 6.91 | 6.47 |
| 26/11/2025 | 7.66 | +12.98 % | 0 | 7.04 | 7.70 | 7.03 |
| 27/11/2025 | 7.61 | -0.59 % | 0 | 7.74 | 7.74 | 7.48 |