| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.90 | +0.77 % | 0 | 5.80 | 5.90 | 5.64 |
| 16/10/2026 | 6.15 | +3.98 % | 0 | 6.13 | 7.75 | 4.91 |
| 19/10/2026 | 6.04 | -1.15 % | 0 | 6.00 | 6.16 | 5.79 |
| 20/10/2026 | 6.17 | +1.57 % | 0 | 6.02 | 6.26 | 5.86 |
| 21/10/2026 | 5.99 | -3.31 % | 0 | 6.15 | 6.26 | 5.89 |