| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.44 | +0.74 % | 0 | 5.34 | 5.44 | 5.18 |
| 16/10/2026 | 5.68 | +4.03 % | 0 | 5.66 | 7.19 | 4.54 |
| 19/10/2026 | 5.58 | -1.5 % | 0 | 5.53 | 5.69 | 5.34 |
| 20/10/2026 | 5.70 | +1.42 % | 0 | 5.57 | 5.79 | 5.41 |
| 21/10/2026 | 5.52 | -3.83 % | 0 | 5.68 | 5.80 | 5.42 |