| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.95 | +4.3 % | 0 | 5.62 | 5.95 | 5.62 |
| 01/09/2026 | 5.57 | -4.05 % | 0 | 5.86 | 5.95 | 5.48 |
| 02/09/2026 | 5.59 | +0.27 % | 0 | 5.43 | 5.65 | 5.24 |
| 03/09/2026 | 6.43 | +14.41 % | 0 | 5.80 | 6.55 | 5.80 |
| 04/09/2026 | 6.65 | +2.31 % | 0 | 6.46 | 6.74 | 6.38 |