| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.84 | +1.69 % | 0 | 13.63 | 13.91 | 13.31 |
| 02/06/2026 | 13.37 | -2.9 % | 0 | 13.56 | 13.68 | 13.35 |
| 03/06/2026 | 13.42 | -0.04 % | 0 | 13.61 | 13.67 | 13.38 |
| 04/06/2026 | 14.00 | +3.24 % | 0 | 13.56 | 14.00 | 13.42 |
| 05/06/2026 | 14.34 | +2.43 % | 0 | 14.00 | 14.55 | 13.70 |