| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.66 | -2.25 % | 0 | 16.06 | 16.06 | 15.56 |
| 16/07/2026 | 15.66 | +0. % | 0 | 15.61 | 15.74 | 15.50 |
| 17/07/2026 | 16.18 | +2.89 % | 0 | 15.88 | 16.20 | 15.78 |
| 20/07/2026 | 16.46 | +1.04 % | 0 | 16.25 | 16.48 | 16.20 |
| 21/07/2026 | 16.19 | -1.94 % | 0 | 16.48 | 16.48 | 16.18 |