| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.80 | +3.5 % | 0 | 14.25 | 14.86 | 14.20 |
| 21/11/2025 | 14.69 | -1.41 % | 0 | 14.99 | 15.07 | 14.64 |
| 24/11/2025 | 14.43 | -2.1 % | 0 | 14.53 | 14.63 | 14.41 |
| 25/11/2025 | 14.23 | -1.39 % | 0 | 14.46 | 14.57 | 14.11 |
| 26/11/2025 | 13.27 | -6.29 % | 0 | 13.93 | 13.94 | 13.23 |