| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.43 | +0.04 % | 0 | 11.39 | 12.42 | 10.49 |
| 07/01/2026 | 11.29 | -0.79 % | 0 | 11.45 | 12.28 | 10.38 |
| 08/01/2026 | 11.16 | -1.37 % | 0 | 11.33 | 12.30 | 10.41 |
| 09/01/2026 | 11.03 | -0.72 % | 0 | 11.10 | 11.94 | 9.92 |
| 12/01/2026 | 11.14 | +0.32 % | 0 | 11.20 | 12.11 | 10.19 |