| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.77 | -3.36 % | 0 | 9.10 | 9.16 | 8.73 |
| 16/07/2026 | 8.62 | -1.26 % | 0 | 8.67 | 8.86 | 8.58 |
| 17/07/2026 | 9.18 | +4.74 % | 0 | 8.95 | 9.27 | 8.81 |
| 20/07/2026 | 9.50 | +1.88 % | 0 | 9.29 | 9.51 | 9.18 |
| 21/07/2026 | 9.24 | -3.14 % | 0 | 9.49 | 9.49 | 9.12 |