| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.52 | -2.3 % | 0 | 5.68 | 5.70 | 5.46 |
| 08/01/2026 | 5.49 | -1.96 % | 0 | 5.59 | 5.68 | 5.45 |
| 09/01/2026 | 5.38 | -1.74 % | 0 | 5.45 | 5.53 | 5.07 |
| 12/01/2026 | 5.46 | +1.58 % | 0 | 5.59 | 5.69 | 5.29 |
| 13/01/2026 | 5.47 | -0.82 % | 0 | 5.56 | 5.57 | 5.33 |