| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.02 | -0.87 % | 0 | 8.28 | 8.33 | 7.98 |
| 24/11/2025 | 7.80 | -3.53 % | 0 | 7.88 | 8.04 | 7.71 |
| 25/11/2025 | 7.57 | -3.38 % | 0 | 7.80 | 7.98 | 7.40 |
| 26/11/2025 | 6.83 | -10.37 % | 0 | 7.32 | 7.32 | 6.76 |
| 27/11/2025 | 6.84 | -2.08 % | 0 | 6.77 | 6.94 | 6.75 |