| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.87 | -1.17 % | 0 | 9.07 | 9.07 | 8.79 |
| 01/09/2026 | 9.13 | +3.05 % | 0 | 8.84 | 9.18 | 8.79 |
| 02/09/2026 | 9.10 | +0.11 % | 0 | 9.29 | 9.47 | 9.06 |
| 03/09/2026 | 8.25 | -9.1 % | 0 | 8.90 | 8.90 | 8.12 |
| 04/09/2026 | 8.08 | -1.04 % | 0 | 8.22 | 8.33 | 7.99 |