| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.28 | +6.24 % | 0 | 4.84 | 5.45 | 4.84 |
| 02/03/2026 | 5.56 | +6.11 % | 0 | 5.54 | 5.59 | 5.49 |
| 03/03/2026 | 6.01 | +7.51 % | 0 | 5.80 | 6.35 | 5.80 |
| 04/03/2026 | 5.89 | -2.24 % | 0 | 6.14 | 6.15 | 5.81 |
| 05/03/2026 | 6.13 | +3.99 % | 0 | 5.95 | 6.13 | 5.87 |