| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.33 | +0.16 % | 0 | 6.57 | 6.61 | 6.30 |
| 24/11/2025 | 6.13 | -3.46 % | 0 | 6.21 | 6.31 | 6.10 |
| 25/11/2025 | 5.90 | -3.75 % | 0 | 6.14 | 6.23 | 5.80 |
| 26/11/2025 | 5.26 | -9.47 % | 0 | 5.69 | 5.69 | 5.24 |
| 27/11/2025 | 5.35 | -0.47 % | 0 | 5.21 | 5.38 | 5.21 |