| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.92 | -1.56 % | 0 | 7.12 | 7.14 | 6.85 |
| 01/09/2026 | 7.18 | +3.46 % | 0 | 6.91 | 7.25 | 6.86 |
| 02/09/2026 | 7.15 | -0.14 % | 0 | 7.33 | 7.47 | 7.06 |
| 03/09/2026 | 6.36 | -10.8 % | 0 | 6.96 | 6.96 | 6.32 |
| 04/09/2026 | 6.21 | -1.58 % | 0 | 6.34 | 6.40 | 6.19 |