| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.83 | -1.53 % | 0 | 4.74 | 4.86 | 4.69 |
| 12/08/2025 | 4.63 | -4.34 % | 0 | 4.75 | 4.83 | 4.63 |
| 13/08/2025 | 4.67 | -0.11 % | 0 | 4.63 | 4.72 | 4.63 |
| 14/08/2025 | 4.65 | -2.11 % | 0 | 4.68 | 4.69 | 4.64 |
| 15/08/2025 | 4.62 | -1.49 % | 0 | 4.57 | 4.63 | 4.57 |