| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.86 | +6.58 % | 0 | 4.55 | 4.89 | 4.52 |
| 21/11/2025 | 4.80 | -0.72 % | 0 | 5.00 | 5.02 | 4.77 |
| 24/11/2025 | 4.62 | -2.53 % | 0 | 4.69 | 4.75 | 4.62 |
| 25/11/2025 | 4.39 | -3.73 % | 0 | 4.62 | 4.69 | 4.34 |
| 26/11/2025 | 3.88 | -12.42 % | 0 | 4.23 | 4.23 | 3.86 |