| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.37 | -3.53 % | 0 | 4.55 | 4.68 | 4.37 |
| 16/10/2026 | 4.27 | -5.11 % | 0 | 4.29 | 5.10 | 3.18 |
| 19/10/2026 | 4.37 | +1.39 % | 0 | 4.39 | 4.52 | 4.37 |
| 20/10/2026 | 4.26 | -1.73 % | 0 | 4.37 | 4.49 | 4.20 |
| 21/10/2026 | 4.40 | +4.27 % | 0 | 4.27 | 4.43 | 4.27 |