| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.48 | +1.2 % | 0 | 5.56 | 5.62 | 5.07 |
| 07/01/2026 | 5.66 | +3.57 % | 0 | 5.49 | 5.66 | 5.18 |
| 08/01/2026 | 5.79 | +6.93 % | 0 | 5.62 | 5.79 | 5.17 |
| 09/01/2026 | 6.11 | +9.11 % | 0 | 5.88 | 6.33 | 5.49 |
| 12/01/2026 | 5.98 | -0.66 % | 0 | 5.93 | 5.98 | 5.40 |