| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.87 | +11.05 % | 0 | 2.67 | 2.90 | 2.62 |
| 24/11/2025 | 3.01 | +11.71 % | 0 | 2.96 | 3.04 | 2.90 |
| 25/11/2025 | 3.06 | +5.52 % | 0 | 3.00 | 3.16 | 2.92 |
| 26/11/2025 | 3.74 | +20.48 % | 0 | 3.26 | 3.78 | 3.26 |
| 27/11/2025 | 3.71 | -1.98 % | 0 | 3.79 | 3.80 | 3.60 |