| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.76 | -0.11 % | 0 | 4.80 | 4.91 | 4.63 |
| 07/01/2026 | 4.95 | +2.7 % | 0 | 4.73 | 4.95 | 4.59 |
| 08/01/2026 | 5.06 | +3.8 % | 0 | 4.87 | 5.06 | 4.74 |
| 09/01/2026 | 5.34 | +4.61 % | 0 | 5.15 | 5.71 | 5.02 |
| 12/01/2026 | 5.06 | -5.16 % | 0 | 5.12 | 5.12 | 5.05 |