| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.87 | -11.15 % | 0 | 4.45 | 4.54 | 3.65 |
| 02/03/2026 | 3.40 | -13.39 % | 0 | 3.44 | 3.52 | 3.28 |
| 03/03/2026 | 2.80 | -17.89 % | 0 | 3.07 | 3.16 | 2.66 |
| 04/03/2026 | 2.92 | +4.66 % | 0 | 2.73 | 3.13 | 2.59 |
| 05/03/2026 | 2.66 | -10. % | 0 | 2.82 | 3.02 | 2.66 |