| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.70 | +6.72 % | 0 | 2.48 | 2.90 | 2.32 |
| 24/11/2025 | 2.89 | +7.43 % | 0 | 2.82 | 2.93 | 2.76 |
| 25/11/2025 | 3.02 | +3.61 % | 0 | 2.84 | 3.13 | 2.77 |
| 26/11/2025 | 3.80 | +21.79 % | 0 | 3.22 | 3.81 | 3.22 |
| 27/11/2025 | 3.78 | -1.95 % | 0 | 3.84 | 3.85 | 3.65 |