| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.98 | -7.45 % | 0 | 3.22 | 3.69 | 2.82 |
| 02/06/2026 | 3.48 | +13.56 % | 0 | 3.25 | 3.54 | 3.07 |
| 03/06/2026 | 3.41 | +0.15 % | 0 | 3.20 | 3.48 | 3.04 |
| 04/06/2026 | 2.82 | -13.38 % | 0 | 3.26 | 3.55 | 2.73 |
| 05/06/2026 | 2.47 | -12.28 % | 0 | 2.82 | 2.97 | 2.33 |