| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.82 | +5.1 % | 0 | 3.56 | 3.84 | 3.40 |
| 24/11/2025 | 4.05 | +6.73 % | 0 | 3.93 | 4.05 | 3.89 |
| 25/11/2025 | 4.19 | +3.33 % | 0 | 4.00 | 4.31 | 3.91 |
| 26/11/2025 | 5.04 | +17.92 % | 0 | 4.42 | 5.06 | 4.42 |
| 27/11/2025 | 4.98 | -1.97 % | 0 | 5.10 | 5.10 | 4.88 |