| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.18 | -9.28 % | 0 | 5.81 | 5.94 | 4.92 |
| 02/03/2026 | 4.67 | -11.14 % | 0 | 4.72 | 4.82 | 4.53 |
| 03/03/2026 | 4.06 | -13.72 % | 0 | 4.32 | 4.40 | 3.82 |
| 04/03/2026 | 4.17 | +3.87 % | 0 | 3.82 | 4.38 | 3.80 |
| 05/03/2026 | 3.89 | -7.28 % | 0 | 4.06 | 4.27 | 3.89 |