| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.17 | -5.44 % | 0 | 4.40 | 4.74 | 4.09 |
| 02/06/2026 | 4.67 | +10.14 % | 0 | 4.43 | 4.72 | 4.26 |
| 03/06/2026 | 4.60 | +0.22 % | 0 | 4.40 | 4.65 | 4.30 |
| 04/06/2026 | 4.02 | -9.78 % | 0 | 4.45 | 4.59 | 4.02 |
| 05/06/2026 | 3.67 | -8.6 % | 0 | 4.01 | 4.01 | 3.46 |