| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.68 | -7.24 % | 0 | 5.15 | 5.22 | 4.62 |
| 03/10/2025 | 4.94 | +7.28 % | 0 | 4.71 | 4.98 | 4.71 |
| 06/10/2025 | 4.76 | -5.18 % | 0 | 4.88 | 4.98 | 4.45 |
| 07/10/2025 | 4.54 | -6.2 % | 0 | 4.71 | 4.82 | 4.53 |
| 08/10/2025 | 4.56 | +0.33 % | 0 | 4.54 | 4.64 | 4.40 |