| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.37 | -6.65 % | 0 | 3.61 | 4.08 | 3.21 |
| 02/06/2026 | 3.87 | +12.03 % | 0 | 3.66 | 3.92 | 3.45 |
| 03/06/2026 | 3.79 | -0.26 % | 0 | 3.59 | 3.85 | 3.43 |
| 04/06/2026 | 3.21 | -12.05 % | 0 | 3.66 | 3.80 | 3.21 |
| 05/06/2026 | 2.87 | -10.59 % | 0 | 3.21 | 3.38 | 2.85 |