| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.32 | -11.47 % | 0 | 3.78 | 3.84 | 3.28 |
| 21/11/2025 | 3.42 | +5.56 % | 0 | 3.18 | 3.46 | 3.02 |
| 24/11/2025 | 3.64 | +6.6 % | 0 | 3.54 | 3.66 | 3.46 |
| 25/11/2025 | 3.78 | +3.42 % | 0 | 3.59 | 3.89 | 3.51 |
| 26/11/2025 | 4.62 | +19.69 % | 0 | 4.01 | 4.64 | 4.00 |