| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.67 | -6.27 % | 0 | 3.91 | 4.38 | 3.60 |
| 02/06/2026 | 4.17 | +11.2 % | 0 | 3.95 | 4.21 | 3.75 |
| 03/06/2026 | 4.09 | +0. % | 0 | 3.90 | 4.15 | 3.73 |
| 04/06/2026 | 3.51 | -11.27 % | 0 | 3.95 | 4.09 | 3.37 |
| 05/06/2026 | 3.17 | -9.83 % | 0 | 3.51 | 3.51 | 2.97 |