| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.07 | -4.35 % | 0 | 4.24 | 4.34 | 4.00 |
| 12/08/2025 | 4.35 | +6.23 % | 0 | 4.16 | 4.35 | 4.02 |
| 13/08/2025 | 4.26 | -2.74 % | 0 | 4.34 | 4.44 | 4.21 |
| 14/08/2025 | 4.29 | -0.23 % | 0 | 4.25 | 4.36 | 4.24 |
| 15/08/2025 | 4.32 | -0.23 % | 0 | 4.39 | 4.50 | 4.20 |