| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.72 | -10.1 % | 0 | 5.35 | 5.47 | 4.49 |
| 02/03/2026 | 4.25 | -11.27 % | 0 | 4.28 | 4.38 | 4.13 |
| 03/03/2026 | 3.64 | -14.67 % | 0 | 3.88 | 3.95 | 3.42 |
| 04/03/2026 | 3.74 | +4.33 % | 0 | 3.50 | 3.93 | 3.39 |
| 05/03/2026 | 3.46 | -7.98 % | 0 | 3.63 | 3.82 | 3.46 |