| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.97 | -5.82 % | 0 | 4.20 | 4.67 | 3.90 |
| 02/06/2026 | 4.47 | +10.52 % | 0 | 4.23 | 4.52 | 4.06 |
| 03/06/2026 | 4.40 | +0.23 % | 0 | 4.20 | 4.44 | 4.11 |
| 04/06/2026 | 3.82 | -10.24 % | 0 | 4.25 | 4.39 | 3.82 |
| 05/06/2026 | 3.47 | -9.06 % | 0 | 3.81 | 3.81 | 3.25 |