| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.22 | -3.51 % | 0 | 5.42 | 5.51 | 5.16 |
| 12/08/2025 | 5.53 | +5.74 % | 0 | 5.32 | 5.53 | 5.18 |
| 13/08/2025 | 5.45 | -1.71 % | 0 | 5.52 | 5.61 | 5.39 |
| 14/08/2025 | 5.48 | +0.37 % | 0 | 5.43 | 5.53 | 5.42 |
| 15/08/2025 | 5.51 | +0.27 % | 0 | 5.58 | 5.69 | 5.50 |