| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.16 | -4.44 % | 0 | 5.38 | 5.83 | 5.00 |
| 02/06/2026 | 5.67 | +8.21 % | 0 | 5.43 | 5.71 | 5.13 |
| 03/06/2026 | 5.60 | +0.09 % | 0 | 5.40 | 5.71 | 5.30 |
| 04/06/2026 | 5.00 | -8.26 % | 0 | 5.45 | 5.59 | 5.00 |
| 05/06/2026 | 4.66 | -6.99 % | 0 | 5.00 | 5.00 | 4.49 |