| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.12 | -8.05 % | 0 | 6.76 | 6.88 | 5.88 |
| 02/03/2026 | 5.61 | -9.08 % | 0 | 5.65 | 5.81 | 5.48 |
| 03/03/2026 | 4.96 | -11.74 % | 0 | 5.23 | 5.34 | 4.64 |
| 04/03/2026 | 5.05 | +2.96 % | 0 | 4.68 | 5.32 | 4.68 |
| 05/03/2026 | 4.75 | -6.23 % | 0 | 4.96 | 5.19 | 4.75 |