| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.54 | -9.02 % | 0 | 5.05 | 5.09 | 4.49 |
| 21/11/2025 | 4.64 | +4.27 % | 0 | 4.37 | 4.67 | 4.22 |
| 24/11/2025 | 4.87 | +5.53 % | 0 | 4.77 | 4.90 | 4.72 |
| 25/11/2025 | 5.03 | +2.76 % | 0 | 4.83 | 5.17 | 4.75 |
| 26/11/2025 | 5.94 | +16.83 % | 0 | 5.29 | 5.94 | 5.28 |