| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.36 | -5.22 % | 0 | 4.59 | 5.06 | 4.19 |
| 02/06/2026 | 4.87 | +9.68 % | 0 | 4.65 | 4.91 | 4.44 |
| 03/06/2026 | 4.80 | +0.21 % | 0 | 4.60 | 4.85 | 4.45 |
| 04/06/2026 | 4.21 | -9.57 % | 0 | 4.65 | 4.79 | 4.09 |
| 05/06/2026 | 3.85 | -8.55 % | 0 | 4.21 | 4.21 | 3.66 |