| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.66 | -4.9 % | 0 | 4.89 | 5.34 | 4.49 |
| 02/06/2026 | 5.17 | +9.07 % | 0 | 4.95 | 5.22 | 4.62 |
| 03/06/2026 | 5.10 | +0.1 % | 0 | 4.90 | 5.23 | 4.75 |
| 04/06/2026 | 4.51 | -8.99 % | 0 | 4.95 | 5.09 | 4.39 |
| 05/06/2026 | 4.17 | -7.65 % | 0 | 4.51 | 4.51 | 3.97 |