| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.65 | -8.66 % | 0 | 6.28 | 6.41 | 5.42 |
| 02/03/2026 | 5.15 | -9.65 % | 0 | 5.18 | 5.34 | 5.03 |
| 03/03/2026 | 4.50 | -12.62 % | 0 | 4.77 | 4.87 | 4.25 |
| 04/03/2026 | 4.59 | +3.15 % | 0 | 4.26 | 4.86 | 4.24 |
| 05/03/2026 | 4.33 | -6.79 % | 0 | 4.51 | 4.77 | 4.32 |