| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.82 | -3.79 % | 0 | 5.01 | 5.10 | 4.75 |
| 12/08/2025 | 5.12 | +6. % | 0 | 4.92 | 5.12 | 4.78 |
| 13/08/2025 | 5.04 | -2.04 % | 0 | 5.11 | 5.19 | 4.98 |
| 14/08/2025 | 5.07 | -0.1 % | 0 | 5.02 | 5.11 | 5.01 |
| 15/08/2025 | 5.10 | -0.1 % | 0 | 5.17 | 5.30 | 4.97 |