| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.51 | +3.57 % | 0 | 5.23 | 5.56 | 5.05 |
| 24/11/2025 | 5.77 | +5.78 % | 0 | 5.67 | 5.80 | 5.58 |
| 25/11/2025 | 5.93 | +2.69 % | 0 | 5.71 | 6.04 | 5.61 |
| 26/11/2025 | 6.87 | +14.8 % | 0 | 6.20 | 6.90 | 6.19 |
| 27/11/2025 | 6.86 | -0.36 % | 0 | 6.92 | 6.93 | 6.69 |