| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.89 | +0.23 % | 0 | 8.93 | 9.10 | 8.72 |
| 07/01/2026 | 9.06 | +1.91 % | 0 | 8.86 | 9.17 | 8.73 |
| 08/01/2026 | 9.21 | +2.79 % | 0 | 9.00 | 9.21 | 8.86 |
| 09/01/2026 | 9.47 | +2.71 % | 0 | 9.32 | 10.15 | 9.00 |
| 12/01/2026 | 9.18 | -2.65 % | 0 | 9.25 | 9.31 | 9.03 |