| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.08 | -7.21 % | 0 | 7.72 | 7.83 | 6.84 |
| 02/03/2026 | 6.57 | -7.92 % | 0 | 6.59 | 6.79 | 6.44 |
| 03/03/2026 | 5.89 | -10.35 % | 0 | 6.17 | 6.28 | 5.69 |
| 04/03/2026 | 5.99 | +2.84 % | 0 | 5.64 | 6.26 | 5.60 |
| 05/03/2026 | 5.67 | -5.66 % | 0 | 5.90 | 6.13 | 5.64 |