| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.16 | -3.83 % | 0 | 6.38 | 6.80 | 6.03 |
| 02/06/2026 | 6.67 | +6.81 % | 0 | 6.44 | 6.71 | 6.15 |
| 03/06/2026 | 6.60 | +0.08 % | 0 | 6.39 | 6.68 | 6.30 |
| 04/06/2026 | 6.01 | -6.82 % | 0 | 6.46 | 6.58 | 5.93 |
| 05/06/2026 | 5.66 | -5.82 % | 0 | 6.01 | 6.01 | 5.62 |