| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.66 | -4.07 % | 0 | 5.88 | 6.32 | 5.51 |
| 02/06/2026 | 6.17 | +7.4 % | 0 | 5.95 | 6.21 | 5.64 |
| 03/06/2026 | 6.10 | +0.16 % | 0 | 5.89 | 6.20 | 5.78 |
| 04/06/2026 | 5.50 | -7.56 % | 0 | 5.96 | 6.09 | 5.42 |
| 05/06/2026 | 5.16 | -6.35 % | 0 | 5.50 | 5.50 | 5.00 |