| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.93 | -5.95 % | 0 | 6.45 | 6.60 | 5.89 |
| 03/10/2025 | 6.22 | +6.6 % | 0 | 6.00 | 6.29 | 5.97 |
| 06/10/2025 | 6.05 | -3.43 % | 0 | 6.17 | 6.29 | 5.73 |
| 07/10/2025 | 5.82 | -4.59 % | 0 | 6.00 | 6.12 | 5.80 |
| 08/10/2025 | 5.75 | -0.35 % | 0 | 5.82 | 5.95 | 5.70 |