| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.63 | -2.76 % | 0 | 5.83 | 5.93 | 5.55 |
| 12/08/2025 | 5.95 | +5.78 % | 0 | 5.74 | 5.95 | 5.61 |
| 13/08/2025 | 5.87 | -0.59 % | 0 | 5.94 | 6.04 | 5.80 |
| 14/08/2025 | 5.89 | +0.34 % | 0 | 5.85 | 5.95 | 5.84 |
| 15/08/2025 | 5.92 | +0.34 % | 0 | 6.00 | 6.16 | 5.78 |