| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.08 | +4. % | 0 | 4.79 | 5.68 | 4.63 |
| 24/11/2025 | 5.32 | +6.19 % | 0 | 5.22 | 5.33 | 5.14 |
| 25/11/2025 | 5.48 | +2.91 % | 0 | 5.27 | 5.62 | 5.18 |
| 26/11/2025 | 6.39 | +15.76 % | 0 | 5.75 | 6.39 | 5.73 |
| 27/11/2025 | 6.35 | -1.17 % | 0 | 6.46 | 6.46 | 6.22 |