| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.16 | -3.31 % | 0 | 7.38 | 7.77 | 7.05 |
| 02/06/2026 | 7.66 | +5.95 % | 0 | 7.45 | 7.71 | 7.18 |
| 03/06/2026 | 7.60 | +0.13 % | 0 | 7.39 | 7.65 | 7.30 |
| 04/06/2026 | 7.01 | -5.85 % | 0 | 7.45 | 7.59 | 7.01 |
| 05/06/2026 | 6.65 | -5.07 % | 0 | 7.01 | 7.01 | 6.54 |