| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.07 | -6.33 % | 0 | 8.70 | 8.78 | 7.81 |
| 02/03/2026 | 7.55 | -6.97 % | 0 | 7.56 | 7.73 | 7.43 |
| 03/03/2026 | 6.85 | -9.34 % | 0 | 7.13 | 7.23 | 6.64 |
| 04/03/2026 | 6.96 | +2.5 % | 0 | 6.56 | 7.21 | 6.56 |
| 05/03/2026 | 6.64 | -5.14 % | 0 | 6.87 | 7.09 | 6.64 |