| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.66 | -3.55 % | 0 | 6.88 | 7.28 | 6.50 |
| 02/06/2026 | 7.17 | +6.31 % | 0 | 6.94 | 7.21 | 6.66 |
| 03/06/2026 | 7.10 | +0.14 % | 0 | 6.89 | 7.17 | 6.81 |
| 04/06/2026 | 6.51 | -6.27 % | 0 | 6.95 | 7.08 | 6.51 |
| 05/06/2026 | 6.15 | -5.46 % | 0 | 6.51 | 6.51 | 6.03 |