| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.96 | +3.21 % | 0 | 5.67 | 6.95 | 4.70 |
| 24/11/2025 | 6.23 | +5.59 % | 0 | 6.13 | 7.34 | 5.00 |
| 25/11/2025 | 6.38 | +2.57 % | 0 | 6.17 | 6.62 | 6.06 |
| 26/11/2025 | 7.32 | +13.66 % | 0 | 6.68 | 7.41 | 6.67 |
| 27/11/2025 | 7.35 | -0.07 % | 0 | 7.40 | 7.41 | 7.17 |