| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.15 | -2.98 % | 0 | 8.38 | 8.74 | 8.01 |
| 02/06/2026 | 8.66 | +5.22 % | 0 | 8.43 | 8.70 | 8.21 |
| 03/06/2026 | 8.60 | +0.06 % | 0 | 8.40 | 8.64 | 8.30 |
| 04/06/2026 | 8.00 | -5.21 % | 0 | 8.45 | 8.59 | 8.00 |
| 05/06/2026 | 7.64 | -4.5 % | 0 | 8.00 | 8.00 | 7.61 |