| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.09 | -5.31 % | 0 | 9.68 | 9.68 | 8.80 |
| 02/03/2026 | 8.53 | -6.26 % | 0 | 8.53 | 8.70 | 8.42 |
| 03/03/2026 | 7.81 | -8.5 % | 0 | 8.11 | 8.18 | 7.56 |
| 04/03/2026 | 7.95 | +2.32 % | 0 | 7.67 | 8.16 | 7.56 |
| 05/03/2026 | 7.62 | -4.63 % | 0 | 7.85 | 8.03 | 7.62 |