| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.27 | -6.26 % | 0 | 7.79 | 8.04 | 6.83 |
| 21/11/2025 | 7.37 | +2.86 % | 0 | 7.07 | 7.42 | 6.92 |
| 24/11/2025 | 7.63 | +4.38 % | 0 | 7.55 | 9.02 | 6.17 |
| 25/11/2025 | 7.83 | +2.62 % | 0 | 7.60 | 8.02 | 7.49 |
| 26/11/2025 | 8.79 | +11.2 % | 0 | 8.12 | 8.89 | 8.12 |