| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.55 | -6.15 % | 0 | 9.19 | 9.27 | 8.31 |
| 02/03/2026 | 8.03 | -6.74 % | 0 | 8.05 | 8.19 | 7.93 |
| 03/03/2026 | 7.33 | -8.83 % | 0 | 7.62 | 7.70 | 7.10 |
| 04/03/2026 | 7.45 | +2.34 % | 0 | 7.07 | 7.68 | 7.06 |
| 05/03/2026 | 7.12 | -4.94 % | 0 | 7.37 | 7.56 | 7.12 |