| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.89 | +2.99 % | 0 | 6.59 | 8.05 | 5.47 |
| 24/11/2025 | 7.04 | +3. % | 0 | 7.07 | 8.45 | 5.78 |
| 25/11/2025 | 7.35 | +2.58 % | 0 | 7.11 | 7.56 | 7.01 |
| 26/11/2025 | 8.30 | +11.94 % | 0 | 7.63 | 8.39 | 7.62 |
| 27/11/2025 | 8.28 | -0.42 % | 0 | 8.36 | 8.37 | 8.13 |