| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.66 | -3.04 % | 0 | 7.88 | 8.25 | 7.53 |
| 02/06/2026 | 8.16 | +5.56 % | 0 | 7.95 | 8.20 | 7.69 |
| 03/06/2026 | 8.10 | +0.06 % | 0 | 7.89 | 8.14 | 7.80 |
| 04/06/2026 | 7.50 | -5.54 % | 0 | 7.95 | 8.09 | 7.48 |
| 05/06/2026 | 7.14 | -4.8 % | 0 | 7.50 | 7.50 | 7.05 |