| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.87 | +2.4 % | 0 | 10.63 | 10.93 | 10.28 |
| 02/06/2026 | 10.33 | -4.09 % | 0 | 10.56 | 10.75 | 10.31 |
| 03/06/2026 | 10.42 | -0.05 % | 0 | 10.61 | 10.70 | 10.38 |
| 04/06/2026 | 11.00 | +4.17 % | 0 | 10.55 | 11.00 | 10.43 |
| 05/06/2026 | 11.35 | +3.14 % | 0 | 11.00 | 11.37 | 10.90 |