| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.44 | +2.87 % | 0 | 8.43 | 8.55 | 8.43 |
| 15/04/2026 | 8.42 | -0.36 % | 0 | 8.46 | 8.46 | 8.41 |
| 16/04/2026 | 8.24 | -3.06 % | 0 | 8.28 | 8.54 | 8.24 |
| 17/04/2026 | 8.89 | +7.57 % | 0 | 8.29 | 8.89 | 8.29 |
| 20/04/2026 | 8.61 | -3.58 % | 0 | 8.71 | 8.71 | 8.61 |