| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.98 | -5.85 % | 0 | 10.67 | 10.67 | 9.85 |
| 02/03/2026 | 9.52 | -5.65 % | 0 | 9.52 | 9.64 | 9.43 |
| 03/03/2026 | 8.79 | -7.67 % | 0 | 9.09 | 9.09 | 8.61 |
| 04/03/2026 | 9.00 | +2.74 % | 0 | 8.71 | 9.07 | 8.71 |
| 05/03/2026 | 8.66 | -3.56 % | 0 | 8.76 | 8.96 | 8.66 |