| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.16 | -2.61 % | 0 | 9.38 | 9.73 | 8.97 |
| 02/06/2026 | 9.66 | +4.66 % | 0 | 9.43 | 9.71 | 9.25 |
| 03/06/2026 | 9.60 | +0.1 % | 0 | 9.39 | 9.63 | 9.30 |
| 04/06/2026 | 9.00 | -4.66 % | 0 | 9.45 | 9.58 | 9.00 |
| 05/06/2026 | 8.66 | -3.78 % | 0 | 9.00 | 9.00 | 8.63 |