| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.75 | -6.01 % | 0 | 8.28 | 8.58 | 7.34 |
| 21/11/2025 | 7.85 | +2.75 % | 0 | 7.56 | 9.21 | 7.42 |
| 24/11/2025 | 8.11 | +3.97 % | 0 | 8.04 | 9.59 | 6.57 |
| 25/11/2025 | 8.32 | +2.46 % | 0 | 8.09 | 8.49 | 7.98 |
| 26/11/2025 | 9.28 | +10.61 % | 0 | 8.63 | 9.48 | 8.63 |