| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.66 | -2.7 % | 0 | 8.88 | 9.23 | 8.50 |
| 02/06/2026 | 9.16 | +4.93 % | 0 | 8.95 | 9.21 | 8.75 |
| 03/06/2026 | 9.10 | +0.11 % | 0 | 8.89 | 9.13 | 8.80 |
| 04/06/2026 | 8.50 | -4.92 % | 0 | 8.95 | 9.08 | 8.50 |
| 05/06/2026 | 8.15 | -4.12 % | 0 | 8.50 | 8.53 | 8.12 |