| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.70 | -2.59 % | 0 | 8.00 | 9.39 | 6.39 |
| 24/11/2025 | 7.45 | -3.94 % | 0 | 7.53 | 8.88 | 6.07 |
| 25/11/2025 | 7.24 | -2.76 % | 0 | 7.46 | 7.57 | 7.01 |
| 26/11/2025 | 6.32 | -11.8 % | 0 | 6.95 | 6.95 | 6.18 |
| 27/11/2025 | 6.38 | +1.27 % | 0 | 6.25 | 6.48 | 6.24 |