| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.84 | +4.01 % | 0 | 5.63 | 5.94 | 5.19 |
| 02/06/2026 | 5.35 | -7.37 % | 0 | 5.55 | 5.77 | 5.30 |
| 03/06/2026 | 5.41 | -0.28 % | 0 | 5.61 | 5.74 | 5.36 |
| 04/06/2026 | 6.00 | +7.82 % | 0 | 5.55 | 6.08 | 5.42 |
| 05/06/2026 | 6.34 | +5.58 % | 0 | 6.00 | 6.47 | 6.00 |