| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.89 | +8.38 % | 0 | 5.38 | 5.93 | 5.34 |
| 21/11/2025 | 5.77 | -3.27 % | 0 | 6.06 | 6.19 | 5.01 |
| 24/11/2025 | 5.53 | -4.66 % | 0 | 5.62 | 5.70 | 5.49 |
| 25/11/2025 | 5.34 | -3.44 % | 0 | 5.53 | 5.61 | 5.23 |
| 26/11/2025 | 4.52 | -14.33 % | 0 | 5.07 | 5.07 | 4.50 |