| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.85 | +5.1 % | 0 | 4.63 | 5.03 | 4.16 |
| 02/06/2026 | 4.34 | -9.12 % | 0 | 4.56 | 4.76 | 4.30 |
| 03/06/2026 | 4.41 | -0.34 % | 0 | 4.61 | 4.77 | 4.36 |
| 04/06/2026 | 4.99 | +9.43 % | 0 | 4.56 | 5.11 | 4.42 |
| 05/06/2026 | 5.34 | +6.8 % | 0 | 5.00 | 5.38 | 5.00 |