| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.53 | +1.84 % | 0 | 5.38 | 5.67 | 5.30 |
| 12/08/2025 | 5.25 | -5.32 % | 0 | 5.49 | 5.63 | 5.21 |
| 13/08/2025 | 5.31 | +0.95 % | 0 | 5.31 | 5.49 | 5.16 |
| 14/08/2025 | 5.28 | -0.66 % | 0 | 5.36 | 5.42 | 5.27 |
| 15/08/2025 | 5.26 | -0.28 % | 0 | 5.22 | 5.43 | 5.09 |