| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.86 | -3.67 % | 0 | 5.13 | 5.27 | 4.83 |
| 24/11/2025 | 4.62 | -5.33 % | 0 | 4.73 | 4.81 | 4.62 |
| 25/11/2025 | 4.45 | -3.89 % | 0 | 4.63 | 4.71 | 4.36 |
| 26/11/2025 | 3.70 | -15.83 % | 0 | 4.20 | 4.30 | 3.69 |
| 27/11/2025 | 3.73 | +1.08 % | 0 | 3.64 | 3.81 | 3.63 |