| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.21 | +6.19 % | 0 | 3.92 | 4.32 | 3.82 |
| 03/10/2025 | 4.06 | -5.7 % | 0 | 4.23 | 4.30 | 3.98 |
| 06/10/2025 | 4.19 | +5.54 % | 0 | 4.11 | 4.45 | 4.09 |
| 07/10/2025 | 4.37 | +5.95 % | 0 | 4.24 | 4.37 | 4.18 |
| 08/10/2025 | 4.38 | +0.23 % | 0 | 4.37 | 4.58 | 4.33 |